| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:46:43 PM | 7.750 | 0 |
| 2024-10-11 | 5:45:57 PM | 7.760 | 0 |
| 2024-10-11 | 3:46:23 PM | 7.720 | 0 |
| 2024-10-11 | 1:46:22 PM | 7.720 | 0 |
| 2024-10-11 | 11:45:17 AM | 7.640 | 0 |
| 2024-10-11 | 9:46:45 AM | 7.640 | 0 |
| 2024-10-11 | 9:01:15 AM | 7.460 | 0 |
| 2024-10-10 | 9:47:00 PM | 7.610 | 0 |
| 2024-10-10 | 7:47:03 PM | 7.630 | 0 |
| 2024-10-10 | 5:47:00 PM | 7.630 | 0 |
| 2024-10-10 | 3:47:10 PM | 7.650 | 0 |