| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:46 AM | 1.8000 | 0 |
| 2024-09-05 | 9:45:37 PM | 1.8400 | 0 |
| 2024-09-05 | 7:45:25 PM | 1.8500 | 0 |
| 2024-09-05 | 5:45:18 PM | 1.8300 | 0 |
| 2024-09-05 | 3:46:24 PM | 1.8300 | 0 |
| 2024-09-05 | 1:46:47 PM | 1.8300 | 0 |
| 2024-09-05 | 11:47:11 AM | 1.8200 | 0 |
| 2024-09-05 | 9:46:51 AM | 1.8000 | 0 |
| 2024-09-05 | 9:01:20 AM | 1.7600 | 0 |
| 2024-09-04 | 9:46:43 PM | 1.8100 | 0 |
| 2024-09-04 | 7:45:19 PM | 1.8100 | 0 |