| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:28 AM | 1.7700 | 0 |
| 2024-08-01 | 9:45:16 AM | 1.7900 | 0 |
| 2024-08-01 | 9:00:31 AM | 1.8000 | 0 |
| 2024-07-31 | 9:45:32 PM | 1.8500 | 0 |
| 2024-07-31 | 7:46:48 PM | 1.8500 | 0 |
| 2024-07-31 | 5:46:55 PM | 1.8500 | 0 |
| 2024-07-31 | 3:47:10 PM | 1.8500 | 0 |
| 2024-07-31 | 1:47:03 PM | 1.8700 | 0 |
| 2024-07-31 | 11:46:42 AM | 1.8700 | 0 |
| 2024-07-31 | 9:46:31 AM | 1.8900 | 0 |
| 2024-07-31 | 9:01:13 AM | 1.8700 | 0 |
| 2024-07-30 | 9:45:51 PM | 1.8900 | 0 |
| 2024-07-30 | 7:45:53 PM | 1.8900 | 0 |