| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:45:43 PM | 1.8000 | 0 |
| 2024-08-12 | 11:45:50 AM | 1.7900 | 0 |
| 2024-08-12 | 9:45:00 AM | 1.8200 | 0 |
| 2024-08-12 | 9:00:47 AM | 1.8100 | 0 |
| 2024-08-09 | 9:45:31 PM | 1.7900 | 0 |
| 2024-08-09 | 7:45:36 PM | 1.7900 | 0 |
| 2024-08-09 | 5:46:08 PM | 1.7800 | 0 |
| 2024-08-09 | 3:45:02 PM | 1.7800 | 0 |
| 2024-08-09 | 1:45:27 PM | 1.8100 | 0 |
| 2024-08-09 | 11:45:44 AM | 1.8500 | 0 |
| 2024-08-09 | 9:46:42 AM | 1.8300 | 0 |
| 2024-08-09 | 9:01:04 AM | 1.8200 | 0 |
| 2024-08-08 | 9:45:30 PM | 1.8500 | 0 |