| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:01:10 AM | 4.6900 | 0 |
| 2024-07-22 | 9:40:19 PM | 4.7500 | 0 |
| 2024-07-22 | 7:40:10 PM | 4.8200 | 0 |
| 2024-07-22 | 5:40:22 PM | 4.8200 | 0 |
| 2024-07-22 | 3:40:52 PM | 4.8200 | 0 |
| 2024-07-22 | 1:40:31 PM | 4.8300 | 0 |
| 2024-07-22 | 11:41:14 AM | 4.8800 | 0 |
| 2024-07-22 | 9:40:42 AM | 4.8700 | 0 |
| 2024-07-22 | 8:01:21 AM | 4.8600 | 0 |