| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:46:45 PM | 1.050 | - |
| 2024-10-11 | 5:36:03 PM | 1.060 | - |
| 2024-10-11 | 5:18:07 PM | 1.060 | - |
| 2024-10-11 | 5:17:36 PM | 1.070 | - |
| 2024-10-11 | 5:16:21 PM | 1.060 | - |
| 2024-10-11 | 5:14:56 PM | 1.070 | - |
| 2024-10-11 | 5:14:34 PM | 1.070 | - |
| 2024-10-11 | 5:14:21 PM | 1.060 | - |
| 2024-10-11 | 5:14:10 PM | 1.070 | - |
| 2024-10-11 | 5:14:03 PM | 1.070 | - |
| 2024-10-11 | 5:13:16 PM | 1.060 | - |
| 2024-10-11 | 5:13:06 PM | 1.060 | - |
| 2024-10-11 | 5:12:36 PM | 1.070 | - |