| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:20:52 PM | 3.20 | 0 |
| 2024-08-16 | 3:36:28 PM | 3.13 | 0 |
| 2024-08-16 | 10:20:50 AM | 3.13 | 0 |
| 2024-08-15 | 9:08:42 PM | 3.10 | 0 |
| 2024-08-15 | 7:46:18 PM | 3.11 | 0 |
| 2024-08-15 | 6:31:18 PM | 3.11 | 0 |
| 2024-08-15 | 4:00:42 PM | 3.05 | 0 |
| 2024-08-15 | 10:32:25 AM | 2.92 | 0 |
| 2024-08-14 | 8:51:04 PM | 2.85 | 0 |
| 2024-08-14 | 7:26:50 PM | 2.85 | 0 |
| 2024-08-14 | 5:58:03 PM | 2.86 | 0 |
| 2024-08-14 | 3:15:31 PM | 2.78 | 0 |
| 2024-08-14 | 10:13:38 AM | 2.76 | 0 |