| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:48 PM | 0.700 | 0 |
| 2024-09-03 | 6:58:28 PM | 0.690 | 0 |
| 2024-09-03 | 4:29:19 PM | 0.690 | 0 |
| 2024-09-03 | 12:59:40 PM | 0.700 | 0 |
| 2024-09-03 | 12:57:20 PM | 0.700 | 0 |
| 2024-09-03 | 8:47:39 AM | 0.720 | 0 |
| 2024-09-02 | 8:18:37 PM | 0.740 | 0 |
| 2024-09-02 | 6:56:44 PM | 0.740 | 0 |
| 2024-09-02 | 4:11:34 PM | 0.710 | 0 |
| 2024-09-02 | 1:04:40 PM | 0.680 | 0 |
| 2024-09-02 | 12:58:39 PM | 0.680 | 0 |
| 2024-09-02 | 8:46:29 AM | 0.690 | 0 |