| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:42:36 PM | 3.08 | 0 |
| 2024-06-27 | 6:42:43 PM | 3.06 | 0 |
| 2024-06-27 | 5:44:19 PM | 3.05 | 0 |
| 2024-06-27 | 4:44:12 PM | 3.05 | 0 |
| 2024-06-27 | 3:48:30 PM | 3.04 | 0 |
| 2024-06-27 | 2:46:17 PM | 3.01 | 0 |
| 2024-06-27 | 1:45:31 PM | 3.00 | 0 |
| 2024-06-27 | 11:43:26 AM | 3.01 | 0 |
| 2024-06-27 | 8:49:26 AM | 3.02 | 0 |
| 2024-06-26 | 9:39:04 PM | 3.01 | 0 |
| 2024-06-26 | 8:39:04 PM | 3.01 | 0 |
| 2024-06-26 | 7:39:04 PM | 3.02 | 0 |
| 2024-06-26 | 6:39:03 PM | 3.01 | 0 |