| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:11 PM | 2.26 | 0 |
| 2024-08-02 | 8:43:27 PM | 2.24 | 0 |
| 2024-08-02 | 7:43:29 PM | 2.24 | 0 |
| 2024-08-02 | 6:43:19 PM | 2.26 | 0 |
| 2024-08-02 | 5:52:24 PM | 2.29 | 0 |
| 2024-08-02 | 4:53:46 PM | 2.27 | 0 |
| 2024-08-02 | 3:42:40 PM | 2.25 | 0 |
| 2024-08-02 | 1:53:04 PM | 2.34 | 0 |
| 2024-08-02 | 11:48:36 AM | 2.36 | 0 |
| 2024-08-02 | 8:52:13 AM | 2.39 | 0 |
| 2024-08-01 | 9:38:29 PM | 2.35 | 0 |
| 2024-08-01 | 8:38:57 PM | 2.32 | 0 |
| 2024-08-01 | 7:39:06 PM | 2.35 | 0 |