| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:42:07 | 1.36 | 0 |
| 10/07/2024 | 16:42:50 | 1.37 | 0 |
| 10/07/2024 | 15:46:28 | 1.36 | 0 |
| 10/07/2024 | 14:43:40 | 1.35 | 0 |
| 10/07/2024 | 13:42:50 | 1.35 | 0 |
| 10/07/2024 | 11:41:43 | 1.35 | 0 |
| 10/07/2024 | 08:32:38 | 1.35 | 0 |
| 09/07/2024 | 21:39:52 | 1.35 | 0 |
| 09/07/2024 | 20:39:56 | 1.35 | 0 |
| 09/07/2024 | 19:39:37 | 1.34 | 0 |
| 09/07/2024 | 18:39:26 | 1.34 | 0 |
| 09/07/2024 | 17:41:43 | 1.34 | 0 |
| 09/07/2024 | 16:42:09 | 1.34 | 0 |