| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:48:26 AM | 3.83 | 0 |
| 2024-09-05 | 8:24:19 PM | 3.90 | 0 |
| 2024-09-05 | 7:07:05 PM | 3.84 | 0 |
| 2024-09-05 | 4:28:42 PM | 3.75 | 0 |
| 2024-09-05 | 1:05:03 PM | 3.79 | 0 |
| 2024-09-05 | 12:58:13 PM | 3.78 | 0 |
| 2024-09-05 | 8:47:50 AM | 3.73 | 0 |
| 2024-09-04 | 8:41:31 PM | 3.74 | 0 |
| 2024-09-04 | 7:21:34 PM | 3.69 | 0 |
| 2024-09-04 | 5:15:54 PM | 3.72 | 0 |
| 2024-09-04 | 1:32:06 PM | 3.72 | 0 |
| 2024-09-04 | 12:17:22 PM | 3.72 | 0 |
| 2024-09-04 | 8:43:41 AM | 3.68 | 0 |