| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 19:19:01 | 15.81 | 0 |
| 09/10/2024 | 17:27:10 | 15.63 | 0 |
| 09/10/2024 | 13:43:07 | 15.34 | 0 |
| 09/10/2024 | 13:15:17 | 15.30 | 0 |
| 09/10/2024 | 08:52:42 | 15.24 | 0 |
| 08/10/2024 | 20:41:48 | 15.46 | 0 |
| 08/10/2024 | 19:15:48 | 15.25 | 0 |
| 08/10/2024 | 17:36:24 | 15.33 | 0 |
| 08/10/2024 | 13:52:25 | 15.11 | 0 |
| 08/10/2024 | 13:15:45 | 15.06 | 0 |
| 08/10/2024 | 08:49:33 | 14.82 | 0 |