| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:58:03 PM | 4.26 | 0 |
| 2024-06-28 | 8:26:39 PM | 4.28 | 0 |
| 2024-06-28 | 7:04:47 PM | 4.25 | 0 |
| 2024-06-28 | 5:05:09 PM | 4.27 | 0 |
| 2024-06-28 | 1:36:34 PM | 4.17 | 0 |
| 2024-06-28 | 12:58:50 PM | 4.17 | 0 |
| 2024-06-28 | 8:53:30 AM | 4.15 | 0 |
| 2024-06-27 | 8:24:20 PM | 4.18 | 0 |
| 2024-06-27 | 7:05:42 PM | 4.19 | 0 |
| 2024-06-27 | 5:07:59 PM | 4.21 | 0 |
| 2024-06-27 | 1:32:21 PM | 4.36 | 0 |
| 2024-06-27 | 1:06:17 PM | 4.36 | 0 |
| 2024-06-27 | 8:53:13 AM | 4.33 | 0 |