| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 17:06:16 | 6.01 | 0 |
| 02/10/2024 | 13:34:42 | 5.98 | 0 |
| 02/10/2024 | 13:09:56 | 5.98 | 0 |
| 02/10/2024 | 08:48:32 | 5.93 | 0 |
| 01/10/2024 | 20:29:33 | 6.03 | 0 |
| 01/10/2024 | 19:11:33 | 5.93 | 0 |
| 01/10/2024 | 16:58:04 | 5.85 | 0 |
| 01/10/2024 | 13:33:36 | 6.09 | 0 |
| 01/10/2024 | 13:20:44 | 6.09 | 0 |
| 01/10/2024 | 08:45:36 | 6.05 | 0 |
| 30/09/2024 | 20:47:14 | 6.06 | 0 |
| 30/09/2024 | 19:23:54 | 6.09 | 0 |
| 30/09/2024 | 17:44:32 | 6.12 | 0 |