| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:24:12 PM | 3.10 | 0 |
| 2024-09-05 | 7:07:00 PM | 3.06 | 0 |
| 2024-09-05 | 4:28:35 PM | 3.17 | 0 |
| 2024-09-05 | 1:04:50 PM | 3.19 | 0 |
| 2024-09-05 | 12:58:08 PM | 3.18 | 0 |
| 2024-09-05 | 8:47:45 AM | 3.16 | 0 |
| 2024-09-04 | 8:40:33 PM | 3.28 | 0 |
| 2024-09-04 | 7:21:27 PM | 3.29 | 0 |
| 2024-09-04 | 5:15:45 PM | 3.31 | 0 |
| 2024-09-04 | 1:32:02 PM | 3.17 | 0 |
| 2024-09-04 | 12:17:20 PM | 3.12 | 0 |
| 2024-09-04 | 8:43:38 AM | 3.03 | 0 |
| 2024-09-03 | 9:57:13 PM | 3.16 | 0 |