| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:57:36 PM | 12.18 | 0 |
| 2024-09-03 | 3:54:21 PM | 12.30 | 0 |
| 2024-09-03 | 12:59:24 PM | 12.32 | 0 |
| 2024-09-03 | 11:12:03 AM | 12.19 | 0 |
| 2024-09-02 | 8:58:52 PM | 12.28 | 0 |
| 2024-09-02 | 3:53:26 PM | 12.25 | 0 |
| 2024-09-02 | 12:58:00 PM | 12.24 | 0 |
| 2024-09-02 | 11:09:55 AM | 12.22 | 0 |
| 2024-08-30 | 6:58:36 PM | 12.16 | 0 |
| 2024-08-30 | 4:36:13 PM | 12.17 | 0 |
| 2024-08-30 | 1:38:25 PM | 12.19 | 0 |
| 2024-08-30 | 11:17:45 AM | 12.15 | 0 |