| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:20:15 PM | 6.69 | 0 |
| 2024-08-01 | 1:16:30 PM | 6.71 | 0 |
| 2024-08-01 | 12:16:29 PM | 6.70 | 0 |
| 2024-08-01 | 11:12:45 AM | 6.63 | 0 |
| 2024-08-01 | 9:23:10 AM | 6.83 | 0 |
| 2024-07-31 | 6:15:53 PM | 6.72 | 0 |
| 2024-07-31 | 5:14:01 PM | 6.80 | 0 |
| 2024-07-31 | 4:17:45 PM | 6.84 | 0 |
| 2024-07-31 | 3:12:21 PM | 6.88 | 0 |
| 2024-07-31 | 2:16:46 PM | 6.81 | 0 |
| 2024-07-31 | 1:15:15 PM | 6.85 | 0 |
| 2024-07-31 | 12:14:52 PM | 6.91 | 0 |
| 2024-07-31 | 11:12:14 AM | 6.95 | 0 |