| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:29:29 PM | 1.390 | 0 |
| 2024-09-09 | 4:37:25 PM | 1.390 | 0 |
| 2024-09-09 | 4:02:03 PM | 1.390 | 0 |
| 2024-09-09 | 3:54:05 PM | 1.380 | 0 |
| 2024-09-09 | 2:45:41 PM | 1.380 | 0 |
| 2024-09-09 | 1:49:43 PM | 1.390 | 0 |
| 2024-09-09 | 12:51:22 PM | 1.380 | 0 |
| 2024-09-09 | 12:05:16 PM | 1.390 | 0 |
| 2024-09-09 | 11:28:48 AM | 1.390 | 0 |
| 2024-09-09 | 11:10:11 AM | 1.390 | 0 |
| 2024-09-09 | 10:16:19 AM | 1.370 | 0 |
| 2024-09-09 | 9:32:11 AM | 1.380 | 0 |