| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 2:49:11 PM | 5.310 | 0 |
| 9/23/2024 | 2:01:25 PM | 5.320 | 0 |
| 9/23/2024 | 11:59:42 AM | 5.280 | 0 |
| 9/23/2024 | 10:59:08 AM | 5.270 | 0 |
| 9/23/2024 | 10:38:48 AM | 5.320 | 0 |
| 9/23/2024 | 9:56:45 AM | 5.400 | 0 |
| 9/23/2024 | 9:55:30 AM | 5.400 | 0 |
| 9/23/2024 | 8:52:15 AM | 5.170 | 0 |