| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:12:25 PM | 4.320 | 0 |
| 2024-09-06 | 5:32:54 PM | 4.380 | 0 |
| 2024-09-06 | 4:23:35 PM | 4.480 | 0 |
| 2024-09-06 | 4:04:59 PM | 4.500 | 0 |
| 2024-09-06 | 3:21:06 PM | 4.170 | 0 |
| 2024-09-06 | 2:54:51 PM | 4.160 | 0 |
| 2024-09-06 | 2:15:37 PM | 4.160 | 0 |
| 2024-09-06 | 1:11:05 PM | 4.150 | 0 |