| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:45:40 AM | 9.200 | 0 |
| 10/3/2024 | 9:47:05 PM | 9.420 | 0 |
| 10/3/2024 | 8:21:44 PM | 9.570 | 0 |
| 10/3/2024 | 7:12:41 PM | 9.510 | 0 |
| 10/3/2024 | 5:59:07 PM | 9.660 | 0 |
| 10/3/2024 | 4:53:37 PM | 9.470 | 0 |
| 10/3/2024 | 3:45:37 PM | 9.410 | 0 |
| 10/3/2024 | 2:54:48 PM | 9.610 | 0 |
| 10/3/2024 | 2:34:09 PM | 9.650 | 0 |
| 10/3/2024 | 1:27:32 PM | 9.620 | 0 |
| 10/3/2024 | 12:13:34 PM | 9.610 | 0 |
| 10/3/2024 | 11:11:49 AM | 9.630 | 0 |
| 10/3/2024 | 11:06:08 AM | 9.620 | 0 |