| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:39:52 PM | 1.990 | 0 |
| 2024-09-17 | 9:07:18 PM | 1.990 | 0 |
| 2024-09-17 | 7:57:47 PM | 1.990 | 0 |
| 2024-09-17 | 6:54:45 PM | 1.980 | 0 |
| 2024-09-17 | 5:52:34 PM | 1.990 | 0 |
| 2024-09-17 | 5:46:39 PM | 1.990 | 0 |
| 2024-09-17 | 4:32:40 PM | 2.050 | 0 |
| 2024-09-17 | 3:30:03 PM | 2.040 | 0 |
| 2024-09-17 | 2:21:30 PM | 2.040 | 0 |
| 2024-09-17 | 1:10:27 PM | 2.020 | 0 |
| 2024-09-17 | 12:06:15 PM | 2.050 | 0 |
| 2024-09-17 | 11:01:18 AM | 2.010 | 0 |
| 2024-09-17 | 10:41:58 AM | 2.000 | 0 |