| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:56 AM | 8.280 | 0 |
| 2024-07-31 | 8:50:39 AM | 8.310 | 0 |
| 2024-07-31 | 8:20:46 AM | 8.310 | 0 |
| 2024-07-30 | 9:50:35 PM | 8.190 | 0 |
| 2024-07-30 | 9:20:33 PM | 8.260 | 0 |
| 2024-07-30 | 8:50:22 PM | 8.320 | 0 |
| 2024-07-30 | 8:20:53 PM | 8.290 | 0 |
| 2024-07-30 | 7:50:22 PM | 8.270 | 0 |
| 2024-07-30 | 7:20:55 PM | 8.300 | 0 |
| 2024-07-30 | 7:05:24 PM | 8.280 | 0 |
| 2024-07-30 | 6:50:25 PM | 8.270 | 0 |
| 2024-07-30 | 6:35:31 PM | 8.260 | 0 |
| 2024-07-30 | 6:20:23 PM | 8.260 | 0 |