| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:13 PM | 6.890 | 0 |
| 2024-08-02 | 5:05:14 PM | 6.820 | 0 |
| 2024-08-02 | 4:50:34 PM | 6.880 | 0 |
| 2024-08-02 | 4:35:33 PM | 6.950 | 0 |
| 2024-08-02 | 4:20:28 PM | 6.960 | 0 |
| 2024-08-02 | 4:05:12 PM | 6.810 | 0 |
| 2024-08-02 | 3:50:35 PM | 6.720 | 0 |
| 2024-08-02 | 3:35:33 PM | 6.410 | 0 |
| 2024-08-02 | 3:20:25 PM | 6.310 | 0 |
| 2024-08-02 | 2:50:39 PM | 6.440 | 0 |
| 2024-08-02 | 2:20:59 PM | 6.580 | 0 |
| 2024-08-02 | 1:50:44 PM | 6.590 | 0 |
| 2024-08-02 | 1:21:03 PM | 6.600 | 0 |