| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:52:02 | 3.960 | 0 |
| 10/10/2024 | 15:22:21 | 3.970 | 0 |
| 10/10/2024 | 14:27:02 | 3.970 | 0 |
| 10/10/2024 | 13:41:45 | 3.970 | 0 |
| 10/10/2024 | 12:56:05 | 3.960 | 0 |
| 10/10/2024 | 12:00:53 | 3.970 | 0 |
| 10/10/2024 | 11:06:09 | 3.980 | 0 |
| 10/10/2024 | 10:32:20 | 3.980 | 0 |
| 10/10/2024 | 10:17:08 | 3.980 | 0 |
| 10/10/2024 | 09:36:36 | 4.000 | 0 |
| 10/10/2024 | 09:20:22 | 4.000 | 0 |
| 09/10/2024 | 16:45:29 | 3.980 | 0 |
| 09/10/2024 | 15:55:48 | 3.980 | 0 |