| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 15:31:22 | 3.460 | 0 |
| 06/09/2024 | 14:43:23 | 3.450 | 0 |
| 06/09/2024 | 13:41:58 | 3.440 | 0 |
| 06/09/2024 | 12:51:09 | 3.430 | 0 |
| 06/09/2024 | 12:05:36 | 3.420 | 0 |
| 06/09/2024 | 11:37:05 | 3.410 | 0 |
| 06/09/2024 | 11:07:37 | 3.420 | 0 |
| 06/09/2024 | 10:14:53 | 3.440 | 0 |
| 06/09/2024 | 10:11:43 | 3.440 | 0 |
| 06/09/2024 | 09:52:24 | 3.430 | 0 |
| 06/09/2024 | 09:31:50 | 3.430 | 0 |