| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 09:26:31 | 2.690 | 0 |
| 14/11/2024 | 16:48:05 | 2.700 | 0 |
| 14/11/2024 | 16:00:12 | 2.710 | 0 |
| 14/11/2024 | 14:57:46 | 2.710 | 0 |
| 14/11/2024 | 14:49:04 | 2.710 | 0 |
| 14/11/2024 | 14:01:16 | 2.700 | 0 |
| 14/11/2024 | 13:13:41 | 2.700 | 0 |
| 14/11/2024 | 12:14:05 | 2.700 | 0 |
| 14/11/2024 | 11:14:24 | 2.680 | 0 |
| 14/11/2024 | 10:17:11 | 2.680 | 0 |
| 14/11/2024 | 09:31:40 | 2.660 | 0 |
| 13/11/2024 | 17:28:38 | 2.690 | 0 |
| 13/11/2024 | 16:38:19 | 2.680 | 0 |