| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:18:10 AM | 3.960 | 0 |
| 2024-09-09 | 9:32:47 AM | 3.960 | 0 |
| 2024-09-06 | 4:47:03 PM | 3.940 | 0 |
| 2024-09-06 | 3:55:06 PM | 3.960 | 0 |
| 2024-09-06 | 3:50:55 PM | 3.960 | 0 |
| 2024-09-06 | 3:39:53 PM | 3.970 | 0 |
| 2024-09-06 | 2:44:04 PM | 3.940 | 0 |
| 2024-09-06 | 1:52:58 PM | 3.940 | 0 |
| 2024-09-06 | 12:56:07 PM | 3.930 | 0 |