| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:14:01 AM | 2.640 | 0 |
| 2024-09-16 | 9:23:12 AM | 2.650 | 0 |
| 2024-09-13 | 4:48:31 PM | 2.650 | 0 |
| 2024-09-13 | 4:33:56 PM | 2.640 | 0 |
| 2024-09-13 | 3:56:44 PM | 2.650 | 0 |
| 2024-09-13 | 3:37:42 PM | 2.630 | 0 |
| 2024-09-13 | 2:47:08 PM | 2.640 | 0 |
| 2024-09-13 | 1:58:09 PM | 2.650 | 0 |
| 2024-09-13 | 1:08:47 PM | 2.650 | 0 |