| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:48:31 PM | 2.360 | 0 |
| 2024-11-13 | 3:48:44 PM | 2.350 | 0 |
| 2024-11-13 | 2:46:08 PM | 2.370 | 0 |
| 2024-11-13 | 1:48:13 PM | 2.360 | 0 |
| 2024-11-13 | 1:02:45 PM | 2.360 | 0 |
| 2024-11-13 | 12:09:32 PM | 2.360 | 0 |
| 2024-11-13 | 12:06:57 PM | 2.370 | 0 |
| 2024-11-13 | 11:16:39 AM | 2.360 | 0 |
| 2024-11-13 | 10:23:29 AM | 2.370 | 0 |
| 2024-11-13 | 9:38:59 AM | 2.370 | 0 |
| 2024-11-13 | 9:28:07 AM | 2.370 | 0 |
| 2024-11-12 | 4:37:27 PM | 2.370 | 0 |
| 2024-11-12 | 3:56:42 PM | 2.380 | 0 |