| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:27:14 PM | 3.220 | 0 |
| 2024-10-17 | 2:47:08 PM | 3.190 | 0 |
| 2024-10-17 | 1:49:33 PM | 3.200 | 0 |
| 2024-10-17 | 12:59:55 PM | 3.180 | 0 |
| 2024-10-17 | 12:09:08 PM | 3.150 | 0 |
| 2024-10-17 | 11:09:55 AM | 3.120 | 0 |
| 2024-10-17 | 10:24:49 AM | 3.120 | 0 |
| 2024-10-17 | 9:33:35 AM | 3.000 | 0 |
| 2024-10-17 | 9:27:21 AM | 3.030 | 0 |
| 2024-10-16 | 4:47:12 PM | 3.020 | 0 |
| 2024-10-16 | 4:00:17 PM | 2.990 | 0 |
| 2024-10-16 | 3:39:15 PM | 2.950 | 0 |
| 2024-10-16 | 2:47:48 PM | 2.960 | 0 |