| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:32:10 | 3.480 | 0 |
| 02/08/2024 | 13:38:09 | 3.460 | 0 |
| 02/08/2024 | 12:51:45 | 3.470 | 0 |
| 02/08/2024 | 12:06:23 | 3.460 | 0 |
| 02/08/2024 | 11:20:44 | 3.440 | 0 |
| 02/08/2024 | 10:20:06 | 3.450 | 0 |
| 02/08/2024 | 09:35:19 | 3.450 | 0 |
| 02/08/2024 | 09:25:11 | 3.450 | 0 |
| 01/08/2024 | 16:42:14 | 3.450 | 0 |
| 01/08/2024 | 15:45:20 | 3.470 | 0 |
| 01/08/2024 | 14:54:50 | 3.460 | 0 |
| 01/08/2024 | 14:00:28 | 3.450 | 0 |
| 01/08/2024 | 13:02:12 | 3.450 | 0 |