| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:06:13 AM | 1.320 | 0 |
| 2024-11-12 | 9:35:22 PM | 1.330 | 0 |
| 2024-11-12 | 9:00:49 PM | 1.340 | 0 |
| 2024-11-12 | 8:35:46 PM | 1.340 | 0 |
| 2024-11-12 | 8:00:34 PM | 1.340 | 0 |
| 2024-11-12 | 7:35:26 PM | 1.340 | 0 |
| 2024-11-12 | 7:00:26 PM | 1.330 | 0 |
| 2024-11-12 | 6:35:50 PM | 1.340 | 0 |
| 2024-11-12 | 6:00:31 PM | 1.330 | 0 |
| 2024-11-12 | 5:50:49 PM | 1.330 | 0 |
| 2024-11-12 | 5:42:49 PM | 1.330 | 0 |
| 2024-11-12 | 5:20:45 PM | 1.340 | 0 |
| 2024-11-12 | 5:00:51 PM | 1.340 | 0 |