| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:10:00 PM | 4.580 | 0 |
| 2024-08-14 | 3:57:55 PM | 4.590 | 0 |
| 2024-08-14 | 3:01:58 PM | 4.480 | 0 |
| 2024-08-14 | 2:07:57 PM | 4.470 | 0 |
| 2024-08-14 | 1:19:07 PM | 4.470 | 0 |
| 2024-08-14 | 12:34:20 PM | 4.470 | 0 |
| 2024-08-14 | 12:25:12 PM | 4.470 | 0 |
| 2024-08-14 | 11:37:38 AM | 4.470 | 0 |
| 2024-08-14 | 10:35:58 AM | 4.460 | 0 |
| 2024-08-14 | 9:46:13 AM | 4.450 | 0 |
| 2024-08-14 | 8:21:32 AM | 4.440 | 0 |
| 2024-08-13 | 7:29:08 PM | 4.360 | 0 |
| 2024-08-13 | 7:11:38 PM | 4.320 | 0 |