| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:48:25 PM | 5.750 | 0 |
| 2024-10-16 | 1:55:46 PM | 5.740 | 0 |
| 2024-10-16 | 1:09:37 PM | 5.720 | 0 |
| 2024-10-16 | 12:21:55 PM | 5.730 | 0 |
| 2024-10-16 | 11:34:16 AM | 5.740 | 0 |
| 2024-10-16 | 10:49:06 AM | 5.720 | 0 |
| 2024-10-16 | 10:28:52 AM | 5.720 | 0 |
| 2024-10-16 | 9:55:30 AM | 5.740 | 0 |
| 2024-10-16 | 9:38:50 AM | 5.740 | 0 |
| 2024-10-16 | 8:50:35 AM | 5.730 | 0 |
| 2024-10-16 | 8:24:59 AM | 5.730 | 0 |
| 2024-10-15 | 7:31:30 PM | 5.810 | 0 |
| 2024-10-15 | 7:22:11 PM | 5.820 | 0 |