| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:37:43 AM | 4.000 | 0 |
| 2024-10-16 | 10:00:43 AM | 4.020 | 0 |
| 2024-10-16 | 9:45:03 AM | 4.000 | 0 |
| 2024-10-15 | 7:26:40 PM | 3.920 | 0 |
| 2024-10-15 | 6:38:57 PM | 3.940 | 0 |
| 2024-10-15 | 5:37:27 PM | 3.970 | 0 |
| 2024-10-15 | 5:11:41 PM | 4.020 | 0 |
| 2024-10-15 | 5:10:20 PM | 4.020 | 0 |
| 2024-10-15 | 4:40:38 PM | 4.020 | 0 |
| 2024-10-15 | 3:59:07 PM | 4.030 | 0 |
| 2024-10-15 | 3:09:20 PM | 3.980 | 0 |
| 2024-10-15 | 2:23:58 PM | 4.010 | 0 |
| 2024-10-15 | 1:22:36 PM | 4.020 | 0 |