| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:54:49 AM | 5.190 | 0 |
| 2024-11-12 | 9:48:20 AM | 5.140 | 0 |
| 2024-11-12 | 9:43:23 AM | 5.170 | 0 |
| 2024-11-11 | 7:32:46 PM | 5.020 | 0 |
| 2024-11-11 | 7:08:56 PM | 5.020 | 0 |
| 2024-11-11 | 6:19:50 PM | 5.130 | 0 |
| 2024-11-11 | 5:33:13 PM | 5.150 | 0 |
| 2024-11-11 | 4:39:33 PM | 5.390 | 0 |
| 2024-11-11 | 4:24:10 PM | 5.320 | 0 |
| 2024-11-11 | 3:55:29 PM | 5.400 | 0 |
| 2024-11-11 | 3:54:30 PM | 5.390 | 0 |
| 2024-11-11 | 3:39:03 PM | 5.400 | 0 |
| 2024-11-11 | 2:42:14 PM | 5.430 | 0 |