| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 10:03:42 | 6.210 | 0 |
| 08/11/2024 | 09:54:24 | 6.230 | 0 |
| 07/11/2024 | 19:36:46 | 5.840 | 0 |
| 07/11/2024 | 19:19:11 | 5.830 | 0 |
| 07/11/2024 | 18:26:10 | 5.890 | 0 |
| 07/11/2024 | 16:37:42 | 6.150 | 0 |
| 07/11/2024 | 15:53:25 | 6.230 | 0 |
| 07/11/2024 | 15:08:12 | 6.240 | 0 |
| 07/11/2024 | 14:21:52 | 6.280 | 0 |
| 07/11/2024 | 13:29:07 | 6.280 | 0 |
| 07/11/2024 | 13:15:56 | 6.340 | 0 |
| 07/11/2024 | 12:31:38 | 6.280 | 0 |
| 07/11/2024 | 11:44:34 | 6.230 | 0 |