| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:30:57 PM | 14.270 | 0 |
| 2024-10-08 | 5:44:27 PM | 14.260 | 0 |
| 2024-10-08 | 4:42:41 PM | 14.100 | 0 |
| 2024-10-08 | 3:59:30 PM | 14.050 | 0 |
| 2024-10-08 | 3:06:47 PM | 14.010 | 0 |
| 2024-10-08 | 2:15:15 PM | 14.040 | 0 |
| 2024-10-08 | 1:18:19 PM | 13.990 | 0 |
| 2024-10-08 | 12:25:36 PM | 14.100 | 0 |
| 2024-10-08 | 11:39:41 AM | 14.100 | 0 |
| 2024-10-08 | 10:47:33 AM | 13.740 | 0 |
| 2024-10-08 | 9:57:07 AM | 13.820 | 0 |
| 2024-10-08 | 9:48:26 AM | 13.860 | 0 |
| 2024-10-08 | 8:20:55 AM | 13.740 | 0 |