| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 2:13:31 PM | 1.120 | 0 |
| 8/26/2024 | 1:27:53 PM | 1.130 | 0 |
| 8/26/2024 | 12:36:53 PM | 1.150 | 0 |
| 8/26/2024 | 11:43:01 AM | 1.150 | 0 |
| 8/26/2024 | 10:52:03 AM | 1.150 | 0 |
| 8/26/2024 | 9:54:45 AM | 1.150 | 0 |
| 8/26/2024 | 9:03:54 AM | 1.150 | 0 |
| 8/26/2024 | 8:21:22 AM | 1.140 | 0 |