| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:59:35 AM | 1.600 | 0 |
| 2024-10-09 | 9:27:26 AM | 1.560 | 0 |
| 2024-10-09 | 8:31:14 AM | 1.430 | 0 |
| 2024-10-08 | 7:26:05 PM | 1.560 | 0 |
| 2024-10-08 | 7:01:07 PM | 1.560 | 0 |
| 2024-10-08 | 6:12:23 PM | 1.570 | 0 |
| 2024-10-08 | 5:24:32 PM | 1.580 | 0 |
| 2024-10-08 | 4:31:35 PM | 1.570 | 0 |
| 2024-10-08 | 3:57:03 PM | 1.620 | 0 |
| 2024-10-08 | 2:58:06 PM | 1.650 | 0 |
| 2024-10-08 | 2:07:38 PM | 1.640 | 0 |
| 2024-10-08 | 1:16:49 PM | 1.620 | 0 |
| 2024-10-08 | 12:15:55 PM | 1.610 | 0 |