| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:26:05 PM | 1.140 | 0 |
| 2024-09-17 | 6:24:22 PM | 1.140 | 0 |
| 2024-09-17 | 5:55:28 PM | 1.160 | 0 |
| 2024-09-17 | 4:41:30 PM | 1.190 | 0 |
| 2024-09-17 | 3:48:11 PM | 1.180 | 0 |
| 2024-09-17 | 3:18:00 PM | 1.190 | 0 |
| 2024-09-17 | 2:29:56 PM | 1.190 | 0 |
| 2024-09-17 | 1:43:10 PM | 1.200 | 0 |
| 2024-09-17 | 12:50:18 PM | 1.200 | 0 |
| 2024-09-17 | 11:56:52 AM | 1.190 | 0 |
| 2024-09-17 | 11:00:32 AM | 1.180 | 0 |
| 2024-09-17 | 10:53:25 AM | 1.170 | 0 |
| 2024-09-17 | 10:01:55 AM | 1.160 | 0 |