| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 19:28:14 | 6.420 | 0 |
| 04/10/2024 | 19:22:25 | 6.430 | 0 |
| 04/10/2024 | 18:30:31 | 6.370 | 0 |
| 04/10/2024 | 16:35:44 | 6.330 | 0 |
| 04/10/2024 | 15:59:38 | 6.290 | 0 |
| 04/10/2024 | 15:25:33 | 6.410 | 0 |
| 04/10/2024 | 14:36:16 | 6.390 | 0 |
| 04/10/2024 | 13:40:45 | 6.270 | 0 |
| 04/10/2024 | 12:40:47 | 6.300 | 0 |
| 04/10/2024 | 11:51:25 | 6.200 | 0 |
| 04/10/2024 | 10:53:31 | 6.300 | 0 |
| 04/10/2024 | 09:55:10 | 6.470 | 0 |
| 04/10/2024 | 09:40:39 | 6.450 | 0 |