| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:40:47 PM | 0.670 | 0 |
| 2024-08-07 | 11:46:25 AM | 0.650 | 0 |
| 2024-08-07 | 10:53:27 AM | 0.680 | 0 |
| 2024-08-07 | 10:00:18 AM | 0.660 | 0 |
| 2024-08-07 | 9:39:16 AM | 0.640 | 0 |
| 2024-08-06 | 7:39:46 PM | 0.640 | 0 |
| 2024-08-06 | 6:29:22 PM | 0.610 | 0 |
| 2024-08-06 | 4:44:49 PM | 0.600 | 0 |
| 2024-08-06 | 3:55:17 PM | 0.560 | 0 |
| 2024-08-06 | 3:19:32 PM | 0.520 | 0 |
| 2024-08-06 | 2:25:18 PM | 0.500 | 0 |
| 2024-08-06 | 1:24:48 PM | 0.520 | 0 |
| 2024-08-06 | 12:39:28 PM | 0.530 | 0 |