| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:41:06 PM | 1.4400 | 0 |
| 2024-09-13 | 7:41:13 PM | 1.4300 | 0 |
| 2024-09-13 | 5:41:36 PM | 1.4300 | 0 |
| 2024-09-13 | 3:40:42 PM | 1.4200 | 0 |
| 2024-09-13 | 1:41:32 PM | 1.4300 | 0 |
| 2024-09-13 | 11:41:38 AM | 1.4300 | 0 |
| 2024-09-13 | 9:42:10 AM | 1.4200 | 0 |
| 2024-09-13 | 8:01:03 AM | 1.4100 | 0 |
| 2024-09-12 | 9:42:11 PM | 1.4400 | 0 |
| 2024-09-12 | 7:41:47 PM | 1.4400 | 0 |
| 2024-09-12 | 5:40:37 PM | 1.4400 | 0 |
| 2024-09-12 | 3:40:36 PM | 1.4700 | 0 |
| 2024-09-12 | 1:41:49 PM | 1.4900 | 0 |