| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 11:45:16 AM | 4.9000 | 0 |
| 2024-10-30 | 9:45:20 AM | 4.9100 | 0 |
| 2024-10-30 | 9:02:11 AM | 5.0900 | 0 |
| 2024-10-29 | 9:45:50 PM | 5.1500 | 0 |
| 2024-10-29 | 7:46:03 PM | 5.1500 | 0 |
| 2024-10-29 | 5:46:49 PM | 5.1500 | 0 |
| 2024-10-29 | 3:46:21 PM | 5.1500 | 0 |
| 2024-10-29 | 1:46:33 PM | 5.1900 | 0 |
| 2024-10-29 | 11:46:42 AM | 5.2900 | 0 |
| 2024-10-29 | 9:46:40 AM | 5.2600 | 0 |
| 2024-10-29 | 9:02:13 AM | 5.2600 | 0 |
| 2024-10-28 | 9:47:08 PM | 5.1800 | 0 |
| 2024-10-28 | 7:46:37 PM | 5.1800 | 0 |