| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:01:55 AM | 2.6300 | 0 |
| 2024-07-22 | 9:45:26 PM | 2.6700 | 0 |
| 2024-07-22 | 7:45:51 PM | 2.6700 | 0 |
| 2024-07-22 | 5:45:14 PM | 2.6700 | 0 |
| 2024-07-22 | 3:45:15 PM | 2.6800 | 0 |
| 2024-07-22 | 1:45:23 PM | 2.6600 | 0 |
| 2024-07-22 | 11:45:42 AM | 2.6500 | 0 |
| 2024-07-22 | 9:47:08 AM | 2.6200 | 0 |
| 2024-07-22 | 9:00:54 AM | 2.6200 | 0 |
| 2024-07-19 | 9:47:11 PM | 2.5700 | 0 |
| 2024-07-19 | 7:46:07 PM | 2.5700 | 0 |
| 2024-07-19 | 5:46:19 PM | 2.5600 | 0 |
| 2024-07-19 | 3:46:08 PM | 2.5600 | 0 |