| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 11:40:29 | 2,2000 | 0 |
| 29.08.2024 | 09:40:17 | 2,2000 | 0 |
| 29.08.2024 | 08:00:54 | 2,1900 | 0 |
| 28.08.2024 | 21:41:09 | 2,2600 | 0 |
| 28.08.2024 | 19:40:10 | 2,2600 | 0 |
| 28.08.2024 | 17:40:01 | 2,2700 | 0 |
| 28.08.2024 | 15:42:10 | 2,2500 | 0 |
| 28.08.2024 | 13:40:04 | 2,2900 | 0 |
| 28.08.2024 | 11:40:24 | 2,2900 | 0 |
| 28.08.2024 | 09:40:25 | 2,2300 | 0 |
| 28.08.2024 | 08:01:58 | 2,1500 | 0 |
| 27.08.2024 | 21:40:17 | 2,1800 | 0 |
| 27.08.2024 | 19:40:39 | 2,1800 | 0 |