| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:42:15 | 13.910 | 0 |
| 09/07/2024 | 09:42:22 | 13.910 | 0 |
| 09/07/2024 | 08:02:17 | 13.940 | 0 |
| 08/07/2024 | 21:41:33 | 13.990 | 0 |
| 08/07/2024 | 19:41:36 | 14.080 | 0 |
| 08/07/2024 | 17:41:49 | 13.960 | 0 |
| 08/07/2024 | 15:42:09 | 13.970 | 0 |
| 08/07/2024 | 13:41:25 | 13.760 | 0 |
| 08/07/2024 | 11:41:24 | 13.710 | 0 |
| 08/07/2024 | 09:41:50 | 13.700 | 0 |
| 08/07/2024 | 08:16:00 | 13.700 | 0 |