| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:40:56 PM | 3.6500 | 0 |
| 2024-07-24 | 11:40:41 AM | 3.6500 | 0 |
| 2024-07-24 | 9:40:50 AM | 3.6400 | 0 |
| 2024-07-24 | 8:00:35 AM | 3.6400 | 0 |
| 2024-07-23 | 9:40:14 PM | 3.7500 | 0 |
| 2024-07-23 | 7:40:42 PM | 3.7400 | 0 |
| 2024-07-23 | 5:40:38 PM | 3.8600 | 0 |
| 2024-07-23 | 3:41:19 PM | 3.9100 | 0 |
| 2024-07-23 | 1:40:16 PM | 3.8400 | 0 |
| 2024-07-23 | 11:40:09 AM | 3.8400 | 0 |
| 2024-07-23 | 9:40:06 AM | 3.8300 | 0 |
| 2024-07-23 | 8:01:15 AM | 3.8400 | 0 |
| 2024-07-22 | 9:41:27 PM | 3.9000 | 0 |